Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 22.11.2025 7:37
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JÁCHYMOV PM - BAALAZJA (CS0008446753)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.03.07933,10933,100,0000,000,001 038,501 038,500,0001 038,501 038,50
21.03.07933,10933,100,0000,000,001 038,501 038,500,0001 038,501 038,50
20.03.07933,10933,100,0000,000,001 038,501 038,500,0001 038,501 038,50
19.03.07933,10933,100,0000,000,001 038,501 038,50+0,8201 038,501 038,50
16.03.07933,10933,100,0000,000,001 030,001 030,000,0001 030,001 055,60
15.03.07933,10933,100,0000,000,001 030,001 030,000,0001 030,001 030,00
14.03.07933,10933,100,0000,000,001 030,001 030,000,0015 4501 030,001 030,00
13.03.07888,70933,10+5,0000,000,001 030,001 030,00-2,015 1501 030,001 030,00
12.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
09.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
08.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
07.03.07888,70888,700,0000,000,001 051,201 051,200,0001 051,201 051,20
06.03.07888,70888,700,0000,000,001 030,001 051,20+2,0501 030,001 051,20
05.03.07888,70888,700,0000,000,001 030,001 030,000,0001 030,001 030,00
02.03.07888,70888,700,0000,000,001 030,001 030,00+3,0001 030,001 030,00
01.03.07888,70888,700,0000,000,001 000,001 000,00-6,2515 0001 000,001 000,00
28.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
27.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
26.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
23.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
22.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
21.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
20.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
19.02.07888,70888,700,0000,000,001 066,701 066,700,0001 066,701 066,70
20.03. 17:0021.03. 17:00
22.03. 17:0023.03. 17:0026.03. 17:00|aktuální